Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.805,25 +378,57 (+0,66%) CMC Crypto 200
1.284,06 +34,94 (+2,80%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:13000.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 2024-07-19 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240816C13000000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 6,133.36 | 6,793.10 | 6,812.80 | 0.00 | - | 1 | 1 | 69.67% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 0.00% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 7,618.00 | 7,818.00 | 0.00 | - | 1 | 9 | 45.09% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P13000000 | 2024-06-07 12:55PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.45 | 0.00 | - | 4 | 7 | 137.70% |
| NDX240719P13000000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 2.97 | 0.80 | 1.65 | 0.00 | - | 8 | 9 | 55.85% |
| NDX240816P13000000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 4.20 | 3.10 | 4.00 | 0.00 | - | 1 | 4 | 42.68% |
| NDX240920P13000000 | 2024-06-25 11:50AM EDT | 2024-09-20 | 8.95 | 7.70 | 9.00 | -5.91 | -39.77% | 1 | 232 | 36.28% |
| NDXP240930P13000000 | 2024-06-06 12:52PM EDT | 2024-09-30 | 16.00 | 7.80 | 12.10 | 0.00 | - | 1 | 12 | 35.70% |
| NDX241018P13000000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 25.59 | 14.60 | 18.80 | 0.00 | - | 1 | 1 | 34.85% |
| NDX241115P13000000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 89.33 | 37.80 | 44.70 | 0.00 | - | 1 | 28 | 35.86% |
| NDX241220P13000000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 40.10 | 35.20 | 37.70 | 0.00 | - | 2 | 169 | 31.22% |
| NDXP241231P13000000 | 2024-06-18 10:41AM EDT | 2024-12-31 | 43.60 | 38.20 | 43.10 | 0.00 | - | 1 | 4 | 31.00% |
| NDX250117P13000000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 80.40 | 53.90 | 58.80 | 0.00 | - | 2 | 5 | 31.39% |
| NDX250321P13000000 | 2024-05-20 12:59PM EDT | 2025-03-21 | 90.00 | 68.20 | 73.40 | 0.00 | - | 192 | 193 | 28.66% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 29.14% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 91.70 | 101.30 | 0.00 | - | - | 2 | 27.85% |
| NDX250620P13000000 | 2024-06-20 12:24PM EDT | 2025-06-20 | 110.00 | 104.40 | 120.50 | 0.00 | - | 1 | 15 | 27.48% |
| NDX251219P13000000 | 2024-06-14 11:01AM EDT | 2025-12-19 | 199.52 | 190.00 | 210.00 | 0.00 | - | 1 | 4 | 25.60% |
| NDX261218P13000000 | 2024-03-15 10:19AM EDT | 2026-12-18 | 558.00 | 504.00 | 584.00 | 0.00 | - | - | 4 | 27.02% |
